Shares Advisor   [BETA]

Latest Market News  Loading news articles...
Babcock International (BAB) listed on the UK FTSE 250 index, is currently at the price of 1400.00p posting a slight gain of 13.00p (0.93%). Babcock International has gained in share price by 4.7% over a 3 consecutive day period. Babcock International has seen a slight increase in share price of 0.9% change over the past week of trading.

Last Updated: 02 Apr, 08:40
Previous Close: 1387.90p
1400.00 p
Listed on FTSE as BAB.L
Price Change

0.93%
 +13.00p
Open
1396.00p
Volume
61,933
Ask
1401.00p
Bid
1399.00p
Day's High
1414.25p
Day's Low
1395.00p

Babcock International Share Price Chart (2 Weeks)

Consecutive Price Movements
Change in percent: 4.7%
Change occurred over 3 day/s

Price Metrics
 
Stock Price Changes:
 
Price Moving Averages:
1 Week
0.87%
10 Days
1382.30
2 Weeks
0.79%
50 Days
1384.48
1 Month
0.79%
200 Days
1272.12

Price Movement Bars

Price movement over a month period. The bar below shows the number of times a stock price has fallen, shown no change and risen at the end of day trading for the past 4 weeks.

4
0
6
 

Price High/Low Variance
 
High Price Ranges:
 
Low Price Ranges:
1 Day
1414.25p
 
1395.00p
10 Days
1414.25p
 
1362.00p
50 Days
1414.25p
 
1362.00p
52 Weeks
1476.00p
 
1022.00p

Volumes Metrics
 
Stock Volume Changes:
 
Volume Moving Averages:
1 Day
-96.88%
10 Days
813,713
10 Days
-92.39%
50 Days
799,168
50 Days
-92.25%
200 Days
492,545

News for Babcock International Powered by Google
News & tips: Babcock International, Fastjet, Providence Resources & more...
Investors Chronicle - 17 April 2014, 09:59
Babcock (BAB) announces that, pursuant to its recent rights issue, 139,259,204 New Ordinary Shares of 60 pence each will be admitted, nil paid, to listing on the LSE today. Budget airline Fastjet (FJET) said that it plans to raise an additional £3.9m read more...
Babcock Falls after Helicopter Deal
shareprices.com - 31 March 2014, 00:16
Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to read more...
Babcock International announces imminent plans to purchase Avincis
The Guardian - 27 March 2014, 22:21
Babcock's acquisition announcement stated: "Bond has received several intimations of civil claims for compensation for personal injury and property damage from solicitors acting for people impacted by the [Glasgow helicopter] accident, including read more...
News & Tips: Gulf Keystone, Babcock International, Thomas Cook & more
Investors Chronicle - 27 March 2014, 10:01
Babcock International (BAB) is launching a £1.1bn fundraising in order to fund the acquisition of Avincis from World Helicopters. The deal is worth £920m while Babcock will also assume £705m of debt. Avincis specialises in helicopter and fixed wing read more...
BRIEF-Babcock to acquire Avincis for 920 mln stg
Reuters - 27 March 2014, 07:35
Babcock International Group Plc - acquisition will be funded through a fully underwritten rights issue of 5 new ordinary shares at 790 pence each for every 13 existing ordinary shares. * Babcock International Group Plc - deal for 920 million pounds read more...

Past Weeks Popular Shares

BG +0.22% 1130.50p
VOD +0.23% 212.50p
SDY +1.58% 60.44p
CCC +0.39% 644.50p
CPW +0.16% 305.50p
AVN +0.69% 293.00p
FOGL -0.99% 25.00p
OSG +4.35% 36.00p
GSK -0.91% 1549.29p
LGEN +1.42% 210.76p

Recently Viewed Shares