Shares Advisor   [BETA]

Latest Market News  Loading news articles...
Babcock International (BAB) listed on the UK FTSE 250 index closed yesterday at the price of 1400.00p posting a slight gain of 13.00p (0.93%). Babcock International has gained in share price by 4.7% over a 3 consecutive day period. Babcock International has seen a slight increase in share price of 0.9% change over the past week of trading.

Last Updated: 02 Apr, 08:40
Previous Close: 1387.90p
1400.00 p
Listed on FTSE as BAB.L
Price Change

0.93%
 +13.00p
Open
1396.00p
Volume
61,933
Ask
1401.00p
Bid
1399.00p
Day's High
1414.25p
Day's Low
1395.00p

Babcock International Share Price Chart (2 Weeks)

Consecutive Price Movements
Change in percent: 4.7%
Change occurred over 3 day/s

Price Metrics
 
Stock Price Changes:
 
Price Moving Averages:
1 Week
0.87%
10 Days
1382.30
2 Weeks
0.79%
50 Days
1384.48
1 Month
0.79%
200 Days
1272.12

Price Movement Bars

Price movement over a month period. The bar below shows the number of times a stock price has fallen, shown no change and risen at the end of day trading for the past 4 weeks.

4
0
6
 

Price High/Low Variance
 
High Price Ranges:
 
Low Price Ranges:
1 Day
1414.25p
 
1395.00p
10 Days
1414.25p
 
1362.00p
50 Days
1414.25p
 
1362.00p
52 Weeks
1476.00p
 
1022.00p

Volumes Metrics
 
Stock Volume Changes:
 
Volume Moving Averages:
1 Day
-96.88%
10 Days
813,713
10 Days
-92.39%
50 Days
799,168
50 Days
-92.25%
200 Days
492,545

News for Babcock International Powered by Google
Babcock slips as tracker funds exit
Financial Times - 02 October 2014, 18:02
Babcock International's £1.6bn purchase of helicopter operator Avincis in March has come with a sting in the tail: it locks up half of the defence contractor's free float. Tracker fund selling sent Babcock sinking 3.5 per cent to £10.47 on Thursday read more...
Babcock International Group plc: Publication of Final Terms
The Wall Street Transcript - 02 October 2014, 17:11
read more...
Naval defence deals secure 7500 jobs
Express.co.uk - 02 October 2014, 09:00
read more...
Babcock bond sale raises issuance hopes post-Scotland vote
Financial Times - 22 September 2014, 17:57
Babcock International, the UK defence contractor that saw its shares fall in the run-up to last week's referendum on Scottish independence, will this week start marketing a euro-denominated bond to investors. Bankers hope the clear rejection of read more...

Past Weeks Popular Shares

BLZ N/A 0.00p
RR -1.83% 803.00p
VOD +2.22% 193.75p
CPW N/A 0.00p
GSK +0.22% 1342.00p
NANO -1.38% 113.91p
GRG +0.26% 579.50p
PFD +14.05% 34.50p
DMGT +1.77% 757.20p
POG -11.54% 23.00p

Recently Viewed Shares